일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	34,900	550	+ 1.60%	74,409	2,616
11.15	34,350	1,200	+ 3.62%	88,774	3,024
11.14	33,150	2,250	- 6.36%	102,637	3,515
11.13	35,400	950	+ 2.76%	145,857	5,199
11.12	34,450	2,650	- 7.14%	145,528	5,042
11.11	37,100	3,600	- 8.85%	175,085	6,572
11.08	40,700	1,200	+ 3.04%	99,191	4,019
11.07	39,500	400	+ 1.02%	55,043	2,131
11.06	39,100	950	- 2.37%	82,480	3,305
11.05	40,050	50	- 0.13%	57,045	2,284