일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	79,200	1,000	- 1.25%	119,196	9,455
05.17	80,200	2,500	- 3.02%	155,623	12,453
05.16	82,700	1,900	+ 2.35%	291,588	24,340
05.14	80,800	1,500	+ 1.89%	200,524	16,248
05.13	79,300	800	- 1.00%	145,610	11,640
05.10	80,100	2,200	- 2.67%	222,434	17,968
05.09	82,300	4,700	- 5.40%	379,597	31,503
05.08	87,000	200	+ 0.23%	126,921	11,093
05.07	86,800	100	+ 0.12%	221,282	19,500
05.03	86,700	200	- 0.23%	167,815	14,718