일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	85,900	2,900	+ 3.49%	328,712	28,244
05.31	83,000	2,300	- 2.70%	225,437	18,617
05.30	85,300	2,000	- 2.29%	241,279	20,837
05.29	87,300	3,300	+ 3.93%	885,262	77,788
05.28	84,000	8,300	+ 10.96%	679,776	55,037
05.27	75,700	1,000	+ 1.34%	169,610	12,745
05.24	74,700	4,300	- 5.44%	289,512	21,893
05.23	79,000	300	- 0.38%	182,658	14,401
05.22	79,300	1,500	- 1.86%	101,017	8,067
05.21	80,800	1,600	+ 2.02%	183,365	14,598