일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	21,550	350	+ 1.65%	466,838	10,081
11.04	21,200	500	+ 2.42%	598,124	12,499
11.01	20,700	600	- 2.82%	290,089	6,021
10.31	21,300	150	+ 0.71%	252,500	5,364
10.30	21,150	100	+ 0.48%	224,150	4,729
10.29	21,050	650	- 3.00%	528,748	11,132
10.28	21,700	250	- 1.14%	357,247	7,790
10.25	21,950	650	- 2.88%	336,405	7,489
10.24	22,600	100	+ 0.44%	368,787	8,308
10.23	22,500	1,450	- 6.05%	906,300	20,683