일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 23,900 | 150 | + 0.63% | 2,903,511 | 70,214 |
08.27 | 23,750 | 700 | - 2.86% | 1,524,945 | 36,773 |
08.26 | 24,450 | 3,750 | + 18.12% | 8,015,295 | 191,865 |
08.23 | 20,700 | 600 | + 2.99% | 722,766 | 14,937 |
08.22 | 20,100 | 260 | + 1.31% | 580,124 | 11,743 |
08.21 | 19,840 | 660 | - 3.22% | 641,086 | 12,931 |
08.20 | 20,500 | 770 | + 3.90% | 971,467 | 19,928 |
08.19 | 19,730 | 40 | + 0.20% | 656,575 | 13,120 |
08.16 | 19,690 | 890 | + 4.73% | 462,636 | 8,931 |
08.14 | 18,800 | 550 | - 2.84% | 311,152 | 5,947 |