| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 18,390 | 450 | - 2.39% | 410,103 | 7,602 |
| 07.29 | 18,840 | 240 | + 1.29% | 340,417 | 6,402 |
| 07.26 | 18,600 | 200 | - 1.06% | 404,256 | 7,671 |
| 07.25 | 18,800 | 370 | - 1.93% | 673,649 | 12,923 |
| 07.24 | 19,170 | 300 | - 1.54% | 558,347 | 10,750 |
| 07.23 | 19,470 | 80 | - 0.41% | 559,648 | 10,989 |
| 07.22 | 19,550 | 550 | - 2.74% | 590,616 | 11,692 |
| 07.19 | 20,100 | 170 | + 0.85% | 647,110 | 12,907 |
| 07.18 | 19,930 | 170 | - 0.85% | 776,988 | 15,461 |
| 07.17 | 20,100 | 350 | - 1.71% | 990,762 | 20,238 |