| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 20,450 | 100 | - 0.49% | 3,368,552 | 71,346 |
| 07.15 | 20,550 | 250 | - 1.20% | 1,748,938 | 37,085 |
| 07.12 | 20,800 | 700 | - 3.26% | 1,497,331 | 31,268 |
| 07.11 | 21,500 | 1,050 | + 5.13% | 1,384,206 | 27,992 |
| 07.10 | 20,450 | 200 | + 0.99% | 1,795,986 | 36,982 |
| 07.09 | 20,250 | 50 | + 0.25% | 1,475,920 | 29,794 |
| 07.08 | 20,200 | 1,370 | + 7.28% | 3,683,171 | 74,089 |
| 07.05 | 18,830 | 1,300 | + 7.42% | 2,037,200 | 37,914 |
| 07.04 | 17,530 | 820 | - 4.47% | 787,263 | 13,971 |
| 07.03 | 18,350 | 250 | + 1.38% | 1,258,020 | 22,368 |