| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.11 | 19,750 | 500 | - 2.47% | 506,322 | 10,171 |
| 09.10 | 20,250 | 200 | + 1.00% | 590,629 | 11,966 |
| 09.09 | 20,050 | 170 | + 0.86% | 565,392 | 11,224 |
| 09.06 | 19,880 | 620 | - 3.02% | 802,638 | 15,871 |
| 09.05 | 20,500 | 1,050 | - 4.87% | 993,254 | 20,642 |
| 09.04 | 21,550 | 550 | - 2.49% | 898,186 | 19,264 |
| 09.03 | 22,100 | 350 | - 1.56% | 879,957 | 19,810 |
| 09.02 | 22,450 | 1,200 | - 5.07% | 1,346,968 | 30,455 |
| 08.30 | 23,650 | 200 | + 0.85% | 851,004 | 19,985 |
| 08.29 | 23,450 | 450 | - 1.88% | 1,560,903 | 37,572 |