일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	19,350	200	- 1.02%	349,114	6,726
08.12	19,550	530	+ 2.79%	680,089	13,228
08.09	19,020	400	+ 2.15%	338,567	6,413
08.08	18,620	10	- 0.05%	482,431	8,967
08.07	18,630	1,680	+ 9.91%	661,279	12,017
08.06	16,950	1,400	+ 9.00%	609,148	10,161
08.05	15,550	2,230	- 12.54%	877,090	14,220
08.02	17,780	1,060	- 5.63%	424,801	7,666
08.01	18,840	840	+ 4.67%	369,747	6,851
07.31	18,000	390	- 2.12%	398,037	7,222