| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 22,300 | 250 | - 1.11% | 426,516 | 9,489 |
| 09.27 | 22,550 | 450 | - 1.96% | 281,774 | 6,346 |
| 09.26 | 23,000 | 200 | + 0.88% | 363,886 | 8,375 |
| 09.25 | 22,800 | 1,050 | - 4.40% | 579,546 | 13,435 |
| 09.24 | 23,850 | 300 | - 1.24% | 702,414 | 16,668 |
| 09.23 | 24,150 | 750 | + 3.21% | 1,158,023 | 28,089 |
| 09.20 | 23,400 | 450 | + 1.96% | 954,793 | 22,287 |
| 09.19 | 22,950 | 1,950 | + 9.29% | 1,465,691 | 33,040 |
| 09.13 | 21,000 | 400 | + 1.94% | 378,655 | 7,890 |
| 09.12 | 20,600 | 850 | + 4.30% | 376,640 | 7,659 |