일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 15,020 | 510 | - 3.28% | 128,071 | 1,953 |
05.17 | 15,530 | 0 | 0.00% | 257,068 | 3,925 |
05.16 | 15,530 | 770 | + 5.22% | 397,698 | 6,219 |
05.14 | 14,760 | 40 | + 0.27% | 127,584 | 1,887 |
05.13 | 14,720 | 470 | - 3.09% | 362,149 | 5,311 |
05.10 | 15,190 | 290 | - 1.87% | 134,891 | 2,064 |
05.09 | 15,480 | 300 | - 1.90% | 165,859 | 2,587 |
05.08 | 15,780 | 620 | - 3.78% | 234,517 | 3,715 |
05.07 | 16,400 | 730 | + 4.66% | 684,407 | 11,306 |
05.03 | 15,670 | 670 | + 4.47% | 322,839 | 5,007 |