| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 4,270 | 65 | - 1.50% | 2,409,656 | 10,602 |
| 07.04 | 4,335 | 190 | - 4.20% | 5,686,650 | 26,104 |
| 07.03 | 4,525 | 255 | + 5.97% | 25,691,554 | 124,574 |
| 07.02 | 4,270 | 245 | - 5.43% | 6,051,639 | 27,050 |
| 07.01 | 4,515 | 85 | - 1.85% | 7,422,760 | 34,499 |
| 06.28 | 4,600 | 80 | - 1.71% | 3,995,553 | 18,029 |
| 06.27 | 4,680 | 130 | - 2.70% | 15,130,419 | 74,101 |
| 06.26 | 4,810 | 870 | + 22.08% | 34,768,229 | 162,447 |
| 06.25 | 3,940 | 10 | + 0.25% | 3,786,343 | 15,247 |
| 06.24 | 3,930 | 130 | + 3.42% | 6,053,824 | 24,153 |