일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	3,430	220	- 6.03%	3,557,503	12,544
06.13	3,650	115	+ 3.25%	26,774,541	95,784
06.12	3,535	815	+ 29.96%	29,903,680	96,996
06.11	2,720	15	+ 0.56%	518,418	1,430
06.10	2,705	5	+ 0.19%	222,904	602
06.07	2,700	15	+ 0.56%	267,371	719
06.05	2,685	45	- 1.65%	578,369	1,578
06.04	2,730	115	- 4.04%	587,234	1,620
06.03	2,845	100	+ 3.64%	988,412	2,706
05.31	2,745	120	+ 4.57%	4,507,791	12,689