일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	3,360	250	+ 8.04%	843,778	2,783
08.08	3,110	40	- 1.27%	293,448	908
08.07	3,150	70	+ 2.27%	832,939	2,619
08.06	3,080	90	+ 3.01%	842,705	2,580
08.05	2,990	395	- 11.67%	1,181,899	3,684
08.02	3,385	185	- 5.18%	515,567	1,749
08.01	3,570	20	+ 0.56%	348,556	1,252
07.31	3,550	95	- 2.61%	425,465	1,520
07.30	3,645	145	- 3.83%	670,314	2,506
07.29	3,790	90	- 2.32%	520,834	2,002