일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	2,625	100	+ 3.96%	1,555,712	4,043
05.29	2,525	20	+ 0.80%	1,143,033	2,877
05.28	2,505	115	+ 4.81%	7,894,455	20,831
05.27	2,390	10	- 0.42%	455,152	1,091
05.24	2,400	20	+ 0.84%	622,530	1,454
05.23	2,380	155	- 6.11%	1,005,475	2,421
05.22	2,535	55	+ 2.22%	7,803,551	20,893
05.21	2,480	20	+ 0.81%	1,631,582	4,080
05.20	2,460	20	- 0.81%	757,926	1,896
05.17	2,480	120	- 4.62%	1,240,098	3,053