일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,685	45	- 1.65%	578,369	1,578
06.04	2,730	115	- 4.04%	587,234	1,620
06.03	2,845	100	+ 3.64%	988,412	2,706
05.31	2,745	120	+ 4.57%	4,507,791	12,689
05.30	2,625	100	+ 3.96%	1,555,712	4,043
05.29	2,525	20	+ 0.80%	1,143,033	2,877
05.28	2,505	115	+ 4.81%	7,894,455	20,831
05.27	2,390	10	- 0.42%	455,152	1,091
05.24	2,400	20	+ 0.84%	622,530	1,454
05.23	2,380	155	- 6.11%	1,005,475	2,421