| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 3,680 | 130 | - 3.41% | 1,123,856 | 4,118 |
| 07.17 | 3,810 | 380 | - 9.07% | 2,421,091 | 9,401 |
| 07.16 | 4,190 | 290 | - 6.47% | 2,122,676 | 8,936 |
| 07.15 | 4,480 | 300 | + 7.18% | 2,916,662 | 12,901 |
| 07.12 | 4,180 | 280 | - 6.28% | 2,056,020 | 8,528 |
| 07.11 | 4,460 | 335 | - 6.99% | 8,129,464 | 39,938 |
| 07.10 | 4,795 | 55 | + 1.16% | 4,520,335 | 21,608 |
| 07.09 | 4,740 | 315 | + 7.12% | 3,700,770 | 16,905 |
| 07.08 | 4,425 | 155 | + 3.63% | 2,884,444 | 12,701 |
| 07.05 | 4,270 | 65 | - 1.50% | 2,409,656 | 10,602 |