일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,848	28	- 1.49%	187,719	340
04.12	1,876	25	- 1.32%	108,882	205
04.11	1,901	13	- 0.68%	185,470	350
04.09	1,914	1	- 0.05%	249,418	481
04.08	1,915	16	+ 0.84%	2,860,078	6,058
04.05	1,899	61	- 3.11%	167,940	322
04.04	1,960	36	- 1.80%	114,683	225
04.03	1,996	64	- 3.11%	171,980	342
04.02	2,060	15	+ 0.73%	169,939	352
04.01	2,045	52	+ 2.61%	76,144	154