일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	2,270	25	+ 1.11%	256,125	579
02.14	2,245	5	+ 0.22%	129,580	290
02.13	2,240	140	+ 6.67%	211,729	466
02.08	2,100	5	- 0.24%	83,269	175
02.07	2,105	40	+ 1.94%	86,399	181
02.06	2,065	35	- 1.67%	121,217	249
02.05	2,100	25	- 1.18%	181,518	378
02.02	2,125	20	- 0.93%	180,521	390
02.01	2,145	5	+ 0.23%	144,863	309
01.31	2,140	55	- 2.51%	121,383	263