일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.29 | 2,080 | 30 | - 1.42% | 83,857 | 175 |
02.28 | 2,110 | 0 | 0.00% | 48,185 | 102 |
02.27 | 2,110 | 10 | - 0.47% | 126,759 | 264 |
02.26 | 2,120 | 10 | - 0.47% | 67,787 | 145 |
02.23 | 2,130 | 35 | - 1.62% | 117,376 | 249 |
02.22 | 2,165 | 10 | - 0.46% | 185,811 | 401 |
02.21 | 2,175 | 55 | - 2.47% | 166,555 | 367 |
02.20 | 2,230 | 30 | - 1.33% | 105,182 | 235 |
02.19 | 2,260 | 10 | - 0.44% | 100,654 | 226 |
02.16 | 2,270 | 0 | 0.00% | 129,960 | 292 |