일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	42,200	2,550	- 5.70%	99,509	4,297
11.08	44,750	100	+ 0.22%	69,343	3,158
11.07	44,650	50	+ 0.11%	88,501	3,955
11.06	44,600	2,950	- 6.20%	120,784	5,535
11.05	47,550	150	+ 0.32%	68,270	3,275
11.04	47,400	1,700	+ 3.72%	127,599	6,058
11.01	45,700	1,150	- 2.46%	51,502	2,381
10.31	46,850	1,200	+ 2.63%	72,194	3,289
10.30	45,650	400	- 0.87%	71,311	3,293
10.29	46,050	350	+ 0.77%	97,959	4,398