일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	46,200	950	- 2.02%	41,155	1,909
08.26	47,150	300	- 0.63%	28,608	1,363
08.23	47,450	1,200	- 2.47%	41,295	1,956
08.22	48,650	200	+ 0.41%	39,045	1,914
08.21	48,450	50	- 0.10%	29,961	1,462
08.20	48,500	800	+ 1.68%	30,168	1,455
08.19	47,700	1,450	- 2.95%	39,654	1,906
08.16	49,150	200	- 0.41%	41,070	2,033
08.14	49,350	150	+ 0.31%	34,508	1,717
08.13	49,200	150	+ 0.31%	51,037	2,504