일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	59,700	600	- 1.00%	67,644	4,046
07.12	60,300	100	+ 0.17%	64,701	3,903
07.11	60,200	200	+ 0.33%	57,057	3,443
07.10	60,000	1,000	- 1.64%	95,351	5,745
07.09	61,000	1,100	- 1.77%	65,277	4,002
07.08	62,100	1,100	+ 1.80%	123,250	7,628
07.05	61,000	400	- 0.65%	62,580	3,816
07.04	61,400	200	- 0.33%	89,284	5,531
07.03	61,600	400	+ 0.65%	99,243	6,183
07.02	61,200	1,500	- 2.39%	52,464	3,245