일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	45,650	400	- 0.87%	71,311	3,293
10.29	46,050	350	+ 0.77%	97,959	4,398
10.28	45,700	2,550	+ 5.91%	84,063	3,775
10.25	43,150	150	+ 0.35%	67,834	2,939
10.24	43,000	1,750	- 3.91%	72,507	3,155
10.23	44,750	1,950	+ 4.56%	72,738	3,172
10.22	42,800	2,000	- 4.46%	80,032	3,461
10.21	44,800	500	- 1.10%	48,891	2,209
10.18	45,300	1,450	- 3.10%	80,102	3,651
10.17	46,750	400	- 0.85%	66,738	3,139