일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	39,750	1,350	- 3.29%	82,478	3,307
11.12	41,100	1,100	- 2.61%	116,972	4,838
11.11	42,200	2,550	- 5.70%	99,509	4,297
11.08	44,750	100	+ 0.22%	69,343	3,158
11.07	44,650	50	+ 0.11%	88,501	3,955
11.06	44,600	2,950	- 6.20%	120,784	5,535
11.05	47,550	150	+ 0.32%	68,270	3,275
11.04	47,400	1,700	+ 3.72%	127,599	6,058
11.01	45,700	1,150	- 2.46%	51,502	2,381
10.31	46,850	1,200	+ 2.63%	72,194	3,289