일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	47,150	1,550	- 3.18%	90,300	4,309
10.15	48,700	850	- 1.72%	102,169	5,003
10.14	49,550	2,150	- 4.16%	123,483	6,180
10.11	51,700	100	- 0.19%	251,376	13,464
10.10	55,400	700	- 1.25%	161,054	8,895
10.08	56,100	1,100	- 1.92%	227,487	12,767
10.07	57,200	1,600	- 2.72%	339,659	19,834
10.04	58,800	1,600	- 2.65%	959,594	59,725
10.02	60,400	5,100	+ 9.22%	725,835	43,211
09.30	55,300	800	- 1.43%	248,514	13,792