일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	66,500	1,000	- 1.48%	81,569	5,437
06.14	67,500	2,600	- 3.71%	143,391	9,808
06.13	70,100	200	+ 0.29%	135,478	9,509
06.12	69,900	1,200	- 1.69%	122,231	8,554
06.11	71,100	1,100	- 1.52%	199,677	14,467
06.10	72,200	700	- 0.96%	275,410	19,722
06.07	72,900	3,800	+ 5.50%	438,477	31,589
06.05	69,100	4,200	+ 6.47%	384,527	26,597
06.04	64,900	700	+ 1.09%	114,334	7,452
06.03	64,200	700	- 1.08%	80,386	5,199