| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.31 | 64,900 | 500 | - 0.77% | 131,544 | 8,509 |
| 05.30 | 65,400 | 400 | + 0.62% | 79,137 | 5,127 |
| 05.29 | 65,000 | 4,400 | - 6.34% | 172,742 | 11,503 |
| 05.28 | 69,400 | 1,300 | + 1.91% | 220,052 | 15,354 |
| 05.27 | 68,100 | 1,100 | + 1.64% | 164,509 | 10,876 |
| 05.24 | 67,000 | 300 | + 0.45% | 111,217 | 7,386 |
| 05.23 | 66,700 | 1,200 | + 1.83% | 96,218 | 6,305 |
| 05.22 | 65,500 | 1,700 | + 2.67% | 118,440 | 7,735 |
| 05.21 | 63,800 | 4,100 | - 6.04% | 241,724 | 15,645 |
| 05.20 | 67,900 | 300 | - 0.44% | 80,939 | 5,489 |