일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	49,050	1,750	+ 3.70%	59,851	2,942
08.09	47,300	2,700	+ 6.05%	91,574	4,316
08.08	44,600	1,400	- 3.04%	57,925	2,595
08.07	46,000	950	- 2.02%	80,717	3,742
08.06	46,950	3,500	+ 8.06%	158,341	7,264
08.05	43,450	6,650	- 13.27%	203,066	9,403
08.02	50,100	2,900	- 5.47%	87,833	4,485
08.01	53,000	1,200	+ 2.32%	54,095	2,842
07.31	51,800	1,300	- 2.45%	67,901	3,512
07.30	53,100	100	- 0.19%	50,121	2,697