일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	3,950	55	- 1.37%	42,001	167
09.27	4,005	55	- 1.36%	63,370	256
09.26	4,060	140	+ 3.57%	175,902	710
09.25	3,920	185	- 4.51%	1,109,218	4,723
09.24	4,105	70	+ 1.74%	59,979	244
09.23	4,035	5	- 0.12%	34,879	142
09.20	4,040	50	+ 1.25%	64,365	260
09.19	3,990	30	+ 0.76%	48,147	191
09.13	3,960	70	+ 1.80%	94,184	379
09.12	3,890	110	+ 2.91%	38,280	148