일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 4,870 | 315 | + 6.92% | 8,660,676 | 44,536 |
07.15 | 4,555 | 80 | - 1.73% | 215,772 | 981 |
07.12 | 4,635 | 145 | - 3.03% | 467,778 | 2,146 |
07.11 | 4,780 | 115 | - 2.35% | 306,325 | 1,482 |
07.10 | 4,895 | 55 | - 1.11% | 461,641 | 2,282 |
07.09 | 4,950 | 90 | + 1.85% | 456,937 | 2,242 |
07.08 | 4,860 | 105 | + 2.21% | 440,586 | 2,144 |
07.05 | 4,755 | 60 | + 1.28% | 423,407 | 2,032 |
07.04 | 4,695 | 5 | + 0.11% | 255,703 | 1,207 |
07.03 | 4,690 | 220 | - 4.48% | 683,286 | 3,273 |