일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,830	30	+ 0.79%	33,716	129
11.04	3,800	60	+ 1.60%	39,698	150
11.01	3,740	75	- 1.97%	70,197	263
10.31	3,815	30	+ 0.79%	82,982	316
10.30	3,785	30	- 0.79%	83,243	315
10.29	3,815	5	+ 0.13%	81,387	306
10.28	3,810	55	+ 1.47%	55,925	213
10.25	3,755	0	0.00%	106,050	402
10.24	3,755	95	- 2.47%	148,518	562
10.23	3,850	80	- 2.04%	186,335	721