일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	4,115	10	+ 0.24%	156,517	643
08.27	4,105	145	+ 3.66%	67,310	271
08.26	3,960	35	- 0.88%	49,432	195
08.23	3,995	0	0.00%	25,104	100
08.22	3,995	55	- 1.36%	63,058	251
08.21	4,050	45	- 1.10%	42,226	170
08.20	4,095	105	+ 2.63%	46,038	187
08.19	3,990	30	- 0.75%	78,218	313
08.16	4,020	35	+ 0.88%	110,038	445
08.14	3,985	80	+ 2.05%	113,972	454