일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 3,935 | 50 | + 1.29% | 43,776 | 171 |
04.30 | 3,885 | 20 | - 0.51% | 49,833 | 195 |
04.29 | 3,905 | 75 | + 1.96% | 18,158 | 71 |
04.26 | 3,830 | 70 | - 1.80% | 36,673 | 142 |
04.25 | 3,900 | 5 | - 0.13% | 24,030 | 93 |
04.24 | 3,905 | 20 | - 0.51% | 26,242 | 103 |
04.23 | 3,925 | 15 | + 0.38% | 42,169 | 165 |
04.22 | 3,910 | 90 | + 2.36% | 42,927 | 166 |
04.19 | 3,820 | 65 | - 1.67% | 43,677 | 165 |
04.18 | 3,885 | 120 | + 3.19% | 45,116 | 174 |