일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	3,940	10	- 0.25%	27,183	107
05.22	3,950	5	- 0.13%	34,546	136
05.21	3,955	30	- 0.75%	12,412	49
05.20	3,985	25	- 0.62%	20,294	81
05.17	4,010	10	- 0.25%	34,636	138
05.16	4,020	100	+ 2.55%	55,890	224
05.14	3,920	10	+ 0.26%	10,435	41
05.13	3,910	90	- 2.25%	27,644	109
05.10	4,000	25	+ 0.63%	39,348	157
05.09	3,975	25	+ 0.63%	23,326	92