일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	3,805	0	0.00%	11,817	45
06.04	3,805	10	- 0.26%	17,025	65
06.03	3,815	30	+ 0.79%	12,464	48
05.31	3,785	45	+ 1.20%	17,296	65
05.30	3,740	60	- 1.58%	85,344	316
05.29	3,800	110	- 2.81%	25,416	98
05.28	3,910	0	0.00%	26,724	105
05.27	3,910	5	+ 0.13%	29,395	114
05.24	3,905	35	- 0.89%	23,669	92
05.23	3,940	10	- 0.25%	27,183	107