| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 4,080 | 150 | - 3.55% | 82,134 | 339 |
| 07.29 | 4,230 | 10 | - 0.24% | 98,756 | 415 |
| 07.26 | 4,240 | 70 | + 1.68% | 137,778 | 570 |
| 07.25 | 4,170 | 135 | - 3.14% | 168,858 | 701 |
| 07.24 | 4,305 | 5 | + 0.12% | 119,631 | 514 |
| 07.23 | 4,300 | 30 | + 0.70% | 134,798 | 577 |
| 07.22 | 4,270 | 30 | - 0.70% | 203,319 | 853 |
| 07.19 | 4,300 | 95 | - 2.16% | 319,821 | 1,382 |
| 07.18 | 4,395 | 325 | - 6.89% | 553,727 | 2,460 |
| 07.17 | 4,720 | 150 | - 3.08% | 1,018,286 | 4,904 |