일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	3,780	90	- 2.33%	44,636	169
09.10	3,870	20	+ 0.52%	31,320	121
09.09	3,850	60	+ 1.58%	31,334	117
09.06	3,790	130	- 3.32%	58,197	222
09.05	3,920	20	+ 0.51%	47,812	187
09.04	3,900	135	- 3.35%	91,119	358
09.03	4,035	15	- 0.37%	54,912	222
09.02	4,050	25	- 0.61%	39,921	162
08.30	4,075	110	+ 2.77%	70,507	284
08.29	3,965	150	- 3.65%	155,057	620