일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	3,905	85	- 2.13%	48,784	192
08.12	3,990	175	+ 4.59%	102,899	408
08.09	3,815	80	+ 2.14%	58,139	223
08.08	3,735	55	- 1.45%	62,682	232
08.07	3,790	75	+ 2.02%	76,995	291
08.06	3,715	75	+ 2.06%	167,806	626
08.05	3,640	345	- 8.66%	186,248	692
08.02	3,985	185	- 4.44%	150,352	605
08.01	4,170	45	+ 1.09%	64,361	269
07.31	4,125	45	+ 1.10%	96,138	392