일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	15,630	60	- 0.38%	676	11
11.18	15,690	190	+ 1.23%	9,104	141
11.15	15,500	100	- 0.64%	4,291	66
11.14	15,600	470	+ 3.11%	9,492	144
11.13	15,130	490	- 3.14%	8,843	135
11.12	15,620	20	- 0.13%	6,964	108
11.11	15,640	260	- 1.64%	6,047	94
11.08	15,900	140	+ 0.89%	6,560	104
11.07	15,760	20	+ 0.13%	5,067	80
11.06	15,740	40	+ 0.26%	4,960	78