일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	16,870	870	- 4.90%	9,808	166
08.01	17,740	50	+ 0.28%	5,104	90
07.31	17,690	50	+ 0.28%	5,227	93
07.30	17,640	110	+ 0.63%	4,939	86
07.29	17,530	90	+ 0.52%	5,000	88
07.26	17,440	860	+ 5.19%	22,759	393
07.25	16,580	210	- 1.25%	8,228	137
07.24	16,790	250	- 1.47%	10,595	179
07.23	17,040	50	+ 0.29%	3,642	62
07.22	16,990	520	- 2.97%	20,964	358