일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	15,570	0	0.00%	2,189	34
09.13	15,570	180	+ 1.17%	8,277	128
09.12	15,390	110	+ 0.72%	11,460	175
09.11	15,280	270	- 1.74%	7,736	119
09.10	15,550	150	- 0.96%	2,890	45
09.09	15,700	90	+ 0.58%	1,780	28
09.06	15,610	260	- 1.64%	5,611	88
09.05	15,870	580	- 3.53%	10,466	168
09.04	16,450	350	- 2.08%	3,293	54
09.03	16,800	10	+ 0.06%	1,589	27