일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	17,510	370	- 2.07%	12,535	218
07.18	17,880	90	- 0.50%	10,859	194
07.17	17,970	10	- 0.06%	39,970	716
07.16	17,980	170	- 0.94%	6,992	126
07.15	18,150	300	+ 1.68%	11,556	209
07.12	17,850	410	+ 2.35%	15,161	269
07.11	17,440	170	+ 0.98%	13,424	233
07.10	17,270	30	- 0.17%	4,100	71
07.09	17,300	20	+ 0.12%	11,110	192
07.08	17,280	80	+ 0.47%	5,127	89