일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	18,260	1,020	- 5.29%	100,025	1,855
06.20	19,280	540	+ 2.88%	576,083	11,602
06.19	18,740	20	- 0.11%	42,172	785
06.18	18,760	40	- 0.21%	100,065	1,917
06.17	18,800	1,010	- 5.10%	134,226	2,577
06.14	19,810	3,140	- 13.68%	629,317	12,928
06.13	22,950	5,290	+ 29.96%	1,385,157	29,879
06.12	17,660	170	- 0.95%	7,445	133
06.11	17,830	160	- 0.89%	2,052	37
06.10	17,990	350	- 1.91%	1,005	18