일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	15,960	30	+ 0.19%	2,676	43
08.16	15,930	170	- 1.06%	5,043	81
08.14	16,100	60	+ 0.37%	2,803	45
08.13	16,040	210	- 1.29%	2,644	42
08.12	16,250	260	+ 1.63%	3,750	60
08.09	15,990	240	+ 1.52%	6,343	100
08.08	15,750	390	+ 2.54%	16,106	249
08.07	15,360	300	- 1.92%	18,670	289
08.06	15,660	10	+ 0.06%	13,649	214
08.05	15,650	1,220	- 7.23%	23,552	374