일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	16,000	130	- 0.81%	2,945	47
10.21	16,130	30	+ 0.19%	5,641	91
10.18	16,100	210	- 1.29%	4,195	67
10.17	16,310	500	+ 3.16%	7,512	122
10.16	15,810	50	- 0.32%	2,548	40
10.15	15,860	260	- 1.61%	5,873	94
10.14	16,120	90	- 0.56%	2,954	47
10.11	16,210	90	+ 0.56%	4,363	71
10.10	16,120	210	+ 1.32%	4,905	78
10.08	15,910	10	+ 0.06%	6,343	101