일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	68,500	1,200	- 1.72%	37,772	2,601
07.04	69,700	2,300	- 3.19%	45,966	3,256
07.03	72,000	4,400	+ 6.51%	73,211	5,234
07.02	67,600	2,900	- 4.11%	45,611	3,144
07.01	70,500	1,000	+ 1.44%	40,204	2,822
06.28	69,500	800	+ 1.16%	45,230	3,139
06.27	68,700	1,200	- 1.72%	45,970	3,208
06.26	69,900	700	- 0.99%	29,474	2,066
06.25	70,600	1,200	- 1.67%	29,754	2,134
06.24	71,800	2,200	- 2.97%	44,552	3,216