일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	72,800	2,500	+ 3.56%	53,507	3,905
05.02	70,300	900	- 1.26%	28,856	2,048
04.30	71,200	1,300	- 1.79%	34,729	2,485
04.29	72,500	4,700	+ 6.93%	36,337	2,542
04.26	67,800	900	+ 1.35%	31,124	2,131
04.25	66,900	2,700	- 3.88%	32,959	2,247
04.24	69,600	3,700	+ 5.62%	50,137	3,436
04.23	65,900	0	0.00%	23,056	1,525
04.22	65,900	2,300	+ 3.62%	37,871	2,484
04.19	63,600	2,500	- 3.78%	41,424	2,648