| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.19 | 78,800 | 100 | - 0.13% | 58,640 | 4,578 |
| 06.18 | 78,900 | 1,800 | - 2.23% | 53,136 | 4,192 |
| 06.17 | 80,700 | 100 | - 0.12% | 55,285 | 4,467 |
| 06.14 | 80,800 | 4,500 | - 5.28% | 94,611 | 7,784 |
| 06.13 | 85,300 | 900 | - 1.04% | 80,354 | 6,883 |
| 06.12 | 86,200 | 2,700 | - 3.04% | 97,389 | 8,604 |
| 06.11 | 88,900 | 2,700 | + 3.13% | 147,841 | 13,157 |
| 06.10 | 86,200 | 800 | - 0.92% | 165,006 | 14,208 |
| 06.07 | 87,000 | 1,000 | + 1.16% | 124,502 | 10,678 |
| 06.05 | 86,000 | 4,600 | + 5.65% | 208,924 | 17,681 |