일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.18 66,100 3,600 + 5.76% 37,757 2,463
04.17 62,500 1,100 - 1.73% 37,390 2,372
04.16 63,600 2,700 - 4.07% 48,921 3,135
04.15 66,300 1,400 - 2.07% 36,016 2,388
04.12 67,700 2,100 - 3.01% 39,991 2,742
04.11 69,800 1,200 - 1.69% 26,818 1,886
04.09 71,000 100 + 0.14% 34,039 2,444
04.08 70,900 2,600 - 3.54% 73,251 5,146
04.05 73,500 2,900 - 3.80% 48,565 3,613
04.04 76,400 700 - 0.91% 56,227 4,291