일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	48,200	0	0.00%	14,791	709
09.12	48,200	1,200	+ 2.55%	24,074	1,159
09.11	47,000	1,900	+ 4.21%	22,793	1,061
09.10	45,100	1,300	- 2.80%	20,457	930
09.09	46,400	900	+ 1.98%	21,605	974
09.06	45,500	3,150	- 6.48%	36,213	1,680
09.05	48,650	700	- 1.42%	40,344	1,978
09.04	49,350	2,550	- 4.91%	38,867	1,930
09.03	51,900	1,000	- 1.89%	32,808	1,727
09.02	52,900	2,200	+ 4.34%	65,923	3,506